Menu Search
Equities

Brenntag SE

BNRX.N:GER

Brenntag SE

Actions
Basic MaterialsChemicals
  • Price (EUR)75.92
  • Today's Change0.42 / 0.56%
  • Shares traded91.34k
  • 1 Year change+1.63%
  • Beta0.9330
Data delayed at least 15 minutes, as of May 06 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 06, 2024Mon, May 06, 202475.5276.3675.4075.9291,34491.34k
Friday, May 03, 2024Fri, May 03, 202475.3476.5075.2675.50211,009211.01k
Thursday, May 02, 2024Thu, May 02, 202474.7675.4674.3675.06453,420453.42k
Tuesday, April 30, 2024Tue, Apr 30, 202475.4075.4074.7674.86331,240331.24k
Monday, April 29, 2024Mon, Apr 29, 202475.0475.5075.0475.28190,771190.77k
Friday, April 26, 2024Fri, Apr 26, 202475.9075.9674.2874.86493,842493.84k
Thursday, April 25, 2024Thu, Apr 25, 202475.9476.0474.9475.66396,067396.07k
Wednesday, April 24, 2024Wed, Apr 24, 202475.3676.8675.2276.06394,495394.50k
Tuesday, April 23, 2024Tue, Apr 23, 202474.5075.5074.3075.50366,954366.95k
Monday, April 22, 2024Mon, Apr 22, 202474.7674.9473.9874.56302,311302.31k
Friday, April 19, 2024Fri, Apr 19, 202474.9274.9674.1474.54397,878397.88k
Thursday, April 18, 2024Thu, Apr 18, 202475.6475.6474.6275.50477,608477.61k
Wednesday, April 17, 2024Wed, Apr 17, 202475.5076.8075.0075.14361,988361.99k
Tuesday, April 16, 2024Tue, Apr 16, 202475.0875.9074.7875.40280,988280.99k
Monday, April 15, 2024Mon, Apr 15, 202476.2476.7475.4875.78271,083271.08k
Friday, April 12, 2024Fri, Apr 12, 202477.5077.7676.0876.42277,081277.08k
Thursday, April 11, 2024Thu, Apr 11, 202476.2877.0676.1276.84378,799378.80k
Wednesday, April 10, 2024Wed, Apr 10, 202476.0077.1675.7476.24299,457299.46k
Tuesday, April 09, 2024Tue, Apr 09, 202475.5076.0675.0875.72222,832222.83k
Monday, April 08, 2024Mon, Apr 08, 202476.4876.8875.6675.66444,922444.92k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 06 2024 18:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.