Friday, May 17, 2024Fri, May 17, 2024 | 15.04 | 15.13 | 15.04 | 15.09 | 11,38111.38k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.18 | 15.21 | 15.06 | 15.10 | 10,37410.37k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.35 | 15.51 | 15.35 | 15.42 | 13,77413.77k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.32 | 15.47 | 15.30 | 15.46 | 7,2787.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 16.78 | 16.79 | 16.72 | 16.75 | 3,8983.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 16.69 | 16.79 | 16.67 | 16.70 | 11,15511.16k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.63 | 16.71 | 16.63 | 16.71 | 5,5825.58k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.49 | 16.49 | 16.44 | 16.46 | 4,3564.36k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.38 | 16.43 | 16.34 | 16.34 | 12,54712.55k |
Monday, May 06, 2024Mon, May 06, 2024 | 16.38 | 16.38 | 16.27 | 16.31 | 10,39910.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 16.28 | 16.28 | 16.16 | 16.20 | 6,0146.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.95 | 16.09 | 15.95 | 16.06 | 9,8729.87k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.82 | 16.08 | 15.82 | 15.86 | 10,73210.73k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.00 | 16.05 | 15.88 | 15.88 | 12,92412.92k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.08 | 16.11 | 16.05 | 16.07 | 12,05712.06k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.95 | 16.03 | 15.87 | 15.98 | 6,5266.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.00 | 16.20 | 16.00 | 16.16 | 12,48112.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.24 | 16.24 | 16.14 | 16.21 | 10,46310.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.97 | 16.14 | 15.95 | 16.13 | 8,5648.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.82 | 15.95 | 15.78 | 15.88 | 11,12911.13k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.88 | 15.89 | 15.77 | 15.77 | 8,1168.12k |