Friday, May 17, 2024Fri, May 17, 2024 | 35.20 | 36.10 | 35.20 | 35.90 | 2020.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.90 | 35.90 | 35.12 | 35.70 | 2626.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.28 | 37.00 | 35.94 | 36.40 | 3939.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.24 | 37.00 | 36.12 | 36.64 | 1,1271.13k |
Monday, May 13, 2024Mon, May 13, 2024 | 36.84 | 37.44 | 36.26 | 36.92 | 3030.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 36.64 | 37.70 | 36.64 | 37.40 | 8383.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.70 | 37.24 | 36.42 | 36.86 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.40 | 37.08 | 36.40 | 37.06 | 176176.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.92 | 37.06 | 35.92 | 37.02 | 2020.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 36.24 | 37.06 | 35.92 | 36.86 | 4040.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 35.84 | 36.64 | 35.82 | 36.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.40 | 36.54 | 35.28 | 36.54 | 6868.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.20 | 36.68 | 35.92 | 36.24 | 1313.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.64 | 36.64 | 35.68 | 36.48 | 139139.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.98 | 36.20 | 34.98 | 36.18 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.90 | 36.18 | 35.00 | 35.68 | 141141.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.60 | 36.44 | 35.40 | 36.30 | 1,0711.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.58 | 35.98 | 35.10 | 35.88 | 8585.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.68 | 36.06 | 34.68 | 36.02 | 115115.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.28 | 35.30 | 34.20 | 35.06 | 103103.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.86 | 35.22 | 34.52 | 34.94 | 292292.00 |