Friday, May 17, 2024Fri, May 17, 2024 | 5.73 | 5.74 | 5.64 | 5.69 | 1,654,9011.65m |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.82 | 5.87 | 5.70 | 5.70 | 1,688,9971.69m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.74 | 5.80 | 5.69 | 5.78 | 1,733,1041.73m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.67 | 5.68 | 5.58 | 5.66 | 1,942,4761.94m |
Monday, May 13, 2024Mon, May 13, 2024 | 5.65 | 5.76 | 5.63 | 5.69 | 1,780,3121.78m |
Friday, May 10, 2024Fri, May 10, 2024 | 5.67 | 5.80 | 5.63 | 5.78 | 2,670,2472.67m |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.51 | 5.56 | 5.44 | 5.56 | 1,690,5441.69m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.63 | 5.68 | 5.51 | 5.55 | 2,719,2392.72m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.50 | 5.64 | 5.50 | 5.62 | 2,648,8582.65m |
Monday, May 06, 2024Mon, May 06, 2024 | 5.30 | 5.42 | 5.26 | 5.42 | 2,442,0972.44m |
Friday, May 03, 2024Fri, May 03, 2024 | 5.30 | 5.32 | 5.11 | 5.31 | 3,129,5213.13m |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.06 | 5.20 | 5.05 | 5.19 | 2,527,8082.53m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.84 | 5.27 | 4.83 | 5.14 | 8,358,0668.36m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.75 | 4.94 | 4.70 | 4.94 | 3,827,9243.83m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.50 | 4.78 | 4.50 | 4.78 | 4,331,6294.33m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.56 | 4.57 | 4.37 | 4.38 | 3,773,5503.77m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.69 | 4.71 | 4.58 | 4.61 | 2,565,4832.57m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.79 | 4.81 | 4.56 | 4.56 | 2,746,0922.75m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.69 | 4.85 | 4.68 | 4.76 | 4,692,0314.69m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.52 | 4.65 | 4.38 | 4.59 | 5,129,0255.13m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.45 | 4.71 | 4.44 | 4.61 | 3,309,1793.31m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.64 | 4.66 | 4.50 | 4.50 | 4,208,3684.21m |