Friday, May 17, 2024Fri, May 17, 2024 | 112.17 | 114.10 | 111.81 | 113.68 | 655,743655.74k |
Thursday, May 16, 2024Thu, May 16, 2024 | 109.98 | 115.97 | 109.60 | 111.69 | 1,298,9071.30m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 106.72 | 111.43 | 104.64 | 109.98 | 1,933,4231.93m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 107.50 | 108.89 | 105.13 | 107.03 | 1,794,7421.79m |
Monday, May 13, 2024Mon, May 13, 2024 | 105.38 | 108.99 | 104.68 | 106.86 | 1,454,4021.45m |
Friday, May 10, 2024Fri, May 10, 2024 | 107.25 | 107.42 | 103.26 | 103.75 | 935,152935.15k |
Thursday, May 09, 2024Thu, May 09, 2024 | 104.64 | 107.95 | 103.76 | 107.00 | 915,554915.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.36 | 105.17 | 98.52 | 103.60 | 1,101,1401.10m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 104.75 | 106.24 | 102.48 | 102.80 | 736,540736.54k |
Monday, May 06, 2024Mon, May 06, 2024 | 105.94 | 106.14 | 104.47 | 104.75 | 556,958556.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 105.52 | 106.32 | 103.79 | 105.30 | 629,368629.37k |
Thursday, May 02, 2024Thu, May 02, 2024 | 103.94 | 104.47 | 102.73 | 104.18 | 676,405676.41k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 106.75 | 107.30 | 101.76 | 102.06 | 1,063,6981.06m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 108.58 | 109.16 | 106.20 | 106.47 | 824,733824.73k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 109.37 | 110.89 | 108.43 | 109.79 | 614,895614.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 107.48 | 108.96 | 107.10 | 107.79 | 444,208444.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 106.19 | 108.21 | 104.72 | 107.28 | 444,964444.96k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 106.00 | 108.06 | 105.02 | 107.35 | 473,754473.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 104.17 | 109.51 | 104.17 | 106.71 | 1,054,6381.05m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 100.20 | 104.19 | 99.76 | 103.18 | 864,379864.38k |