Friday, May 17, 2024Fri, May 17, 2024 | 491.00 | 493.10 | 487.10 | 491.30 | 66,722,81166.72m |
Thursday, May 16, 2024Thu, May 16, 2024 | 491.70 | 499.95 | 485.55 | 489.30 | 31,637,21931.64m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 504.00 | 507.10 | 492.65 | 496.95 | 28,251,81028.25m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 507.60 | 510.80 | 501.30 | 502.30 | 73,891,73873.89m |
Monday, May 13, 2024Mon, May 13, 2024 | 505.20 | 509.30 | 502.10 | 505.00 | 25,990,86425.99m |
Friday, May 10, 2024Fri, May 10, 2024 | 506.10 | 511.70 | 501.00 | 506.20 | 45,039,59945.04m |
Thursday, May 09, 2024Thu, May 09, 2024 | 502.10 | 508.20 | 497.45 | 504.10 | 69,949,63669.95m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 498.00 | 500.60 | 490.65 | 500.50 | 101,769,300101.77m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 506.40 | 515.50 | 499.60 | 503.70 | 57,494,53357.49m |
Friday, May 03, 2024Fri, May 03, 2024 | 516.30 | 520.00 | 506.10 | 510.40 | 26,599,28626.60m |
Thursday, May 02, 2024Thu, May 02, 2024 | 508.50 | 520.40 | 503.40 | 515.80 | 31,703,63731.70m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 520.00 | 528.90 | 508.50 | 509.40 | 20,706,83820.71m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 526.00 | 529.30 | 520.40 | 520.40 | 28,973,58028.97m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 524.80 | 527.80 | 523.00 | 523.30 | 22,280,15722.28m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 529.30 | 534.02 | 522.30 | 524.80 | 26,304,81826.30m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 523.30 | 529.60 | 520.00 | 526.30 | 65,554,27565.55m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 529.20 | 532.30 | 519.90 | 525.60 | 59,917,25459.92m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 524.20 | 530.60 | 521.00 | 523.10 | 56,987,91156.99m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 516.10 | 523.80 | 511.80 | 522.50 | 37,814,86037.81m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 510.80 | 516.01 | 504.20 | 514.90 | 50,571,75550.57m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 511.80 | 520.00 | 508.20 | 512.40 | 38,722,50338.72m |