Friday, May 17, 2024Fri, May 17, 2024 | 46.41 | 46.41 | 43.82 | 44.92 | 859859.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 44.89 | 44.89 | 44.68 | 44.89 | 1,0101.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.66 | 43.88 | 43.66 | 43.88 | 1,0111.01k |
Monday, May 13, 2024Mon, May 13, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 347347.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 688688.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.40 | 44.40 | 44.19 | 44.35 | 492492.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 46.49 | 46.65 | 44.18 | 44.18 | 1,8771.88k |
Friday, May 03, 2024Fri, May 03, 2024 | 44.04 | 44.15 | 44.04 | 44.15 | 1,0351.04k |
Thursday, May 02, 2024Thu, May 02, 2024 | 45.35 | 45.35 | 44.46 | 44.51 | 762762.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 355355.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 525525.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 507507.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 295295.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 2,1402.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 42.91 | 44.23 | 42.74 | 42.90 | 991991.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 44.70 | 44.86 | 44.70 | 44.86 | 371371.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 1,0311.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 42.70 | 44.06 | 42.70 | 44.06 | 611611.00 |