Tuesday, June 18, 2024Tue, Jun 18, 2024 | 20.54 | 20.54 | 20.23 | 20.26 | 2,9852.99k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 20.45 | 20.53 | 20.39 | 20.49 | 71,27271.27k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 20.91 | 20.91 | 20.75 | 20.81 | 56,22156.22k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 20.94 | 20.94 | 20.57 | 20.94 | 64,61664.62k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 20.95 | 21.66 | 20.95 | 21.34 | 41,48041.48k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 21.24 | 21.31 | 21.15 | 21.23 | 57,47157.47k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 21.93 | 21.93 | 21.33 | 21.46 | 56,42556.43k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 21.80 | 21.80 | 21.06 | 21.08 | 44,48544.49k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 22.13 | 22.13 | 21.20 | 21.26 | 61,28261.28k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 21.44 | 21.51 | 21.39 | 21.45 | 44,43544.44k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 21.17 | 22.35 | 21.05 | 21.69 | 54,74854.75k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 21.77 | 22.21 | 21.75 | 21.98 | 52,40252.40k |
Friday, May 31, 2024Fri, May 31, 2024 | 22.15 | 22.15 | 21.67 | 21.98 | 184,614184.61k |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.68 | 21.81 | 21.68 | 21.81 | 224,484224.48k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.49 | 21.55 | 21.42 | 21.42 | 42,81742.82k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.14 | 22.18 | 22.04 | 22.04 | 40,06140.06k |
Friday, May 24, 2024Fri, May 24, 2024 | 21.85 | 21.88 | 21.79 | 21.88 | 54,16254.16k |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.88 | 21.88 | 21.50 | 21.51 | 52,26952.27k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.06 | 21.78 | 21.06 | 21.65 | 62,94062.94k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.06 | 22.10 | 21.98 | 22.02 | 22,86322.86k |
Monday, May 20, 2024Mon, May 20, 2024 | 22.83 | 22.83 | 21.86 | 22.30 | 37,92037.92k |