Menu Search
Equities

Bridgestone Corp

BRDCY:PNK

Bridgestone Corp

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (USD)22.10
  • Today's Change0.13 / 0.59%
  • Shares traded27.75k
  • 1 Year change+6.28%
  • Beta0.5434
Data delayed at least 15 minutes, as of May 17 2024 20:45 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202422.0022.1721.5922.1027,74627.75k
Thursday, May 16, 2024Thu, May 16, 202422.0322.7121.9721.9731,34331.34k
Wednesday, May 15, 2024Wed, May 15, 202422.0022.3021.8322.3027,83727.84k
Tuesday, May 14, 2024Tue, May 14, 202422.3222.3221.7121.7967,53367.53k
Monday, May 13, 2024Mon, May 13, 202422.5522.8222.0822.2776,43876.44k
Friday, May 10, 2024Fri, May 10, 202421.4522.9021.4522.0831,35731.36k
Thursday, May 09, 2024Thu, May 09, 202421.9622.0921.9622.0771,67971.68k
Wednesday, May 08, 2024Wed, May 08, 202422.0822.3021.9422.0137,17237.17k
Tuesday, May 07, 2024Tue, May 07, 202422.1322.1822.0722.1253,98653.99k
Monday, May 06, 2024Mon, May 06, 202422.6122.6122.1522.4653,00153.00k
Friday, May 03, 2024Fri, May 03, 202422.4622.4922.2222.3745,61645.62k
Thursday, May 02, 2024Thu, May 02, 202423.0523.0522.0422.16512,567512.57k
Wednesday, May 01, 2024Wed, May 01, 202422.0022.3121.9122.07715,757715.76k
Tuesday, April 30, 2024Tue, Apr 30, 202422.6522.6521.9722.04164,394164.39k
Monday, April 29, 2024Mon, Apr 29, 202421.6321.8021.6321.8055,62355.62k
Friday, April 26, 2024Fri, Apr 26, 202421.5121.6321.4021.6374,13374.13k
Thursday, April 25, 2024Thu, Apr 25, 202421.3421.5321.3321.5039,85739.86k
Wednesday, April 24, 2024Wed, Apr 24, 202421.5321.6621.4921.6365,76265.76k
Tuesday, April 23, 2024Tue, Apr 23, 202422.4122.4121.7721.8552,03352.03k
Monday, April 22, 2024Mon, Apr 22, 202421.8522.1321.8522.0974,89474.89k
Friday, April 19, 2024Fri, Apr 19, 202421.8221.8621.7021.7345,87945.88k
Thursday, April 18, 2024Thu, Apr 18, 202420.9522.0920.9521.6052,11952.12k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 17 2024 16:45 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.