Menu Search
Equities

Berkshire Hathaway Inc

BRK.B:NYQ

Berkshire Hathaway Inc

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (USD)403.90
  • Today's Change-3.51 / -0.86%
  • Shares traded3.32m
  • 1 Year change+25.98%
  • Beta--
Data delayed at least 15 minutes, as of May 29 2024 00:00 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 28, 2024Tue, May 28, 2024408.24408.24401.87403.903,310,1773.31m
Friday, May 24, 2024Fri, May 24, 2024406.90407.96405.50407.412,068,9212.07m
Thursday, May 23, 2024Thu, May 23, 2024413.25413.25404.87405.883,398,1213.40m
Wednesday, May 22, 2024Wed, May 22, 2024414.95417.26412.96413.992,673,5072.67m
Tuesday, May 21, 2024Tue, May 21, 2024413.59415.70412.56414.372,740,7592.74m
Monday, May 20, 2024Mon, May 20, 2024417.04417.28412.62413.003,292,7153.29m
Friday, May 17, 2024Fri, May 17, 2024413.98417.33413.70416.942,990,0282.99m
Thursday, May 16, 2024Thu, May 16, 2024413.80416.34412.91413.123,550,6933.55m
Wednesday, May 15, 2024Wed, May 15, 2024410.51413.40410.10412.762,857,5942.86m
Tuesday, May 14, 2024Tue, May 14, 2024410.45411.56408.17410.242,674,4072.67m
Monday, May 13, 2024Mon, May 13, 2024414.06414.30410.19411.222,711,1542.71m
Friday, May 10, 2024Fri, May 10, 2024409.85412.38409.20412.053,087,8373.09m
Thursday, May 09, 2024Thu, May 09, 2024406.25408.87405.46408.822,358,8622.36m
Wednesday, May 08, 2024Wed, May 08, 2024406.47407.23403.75406.372,399,6392.40m
Tuesday, May 07, 2024Tue, May 07, 2024406.93407.26403.61406.143,085,7023.09m
Monday, May 06, 2024Mon, May 06, 2024403.96405.15399.26404.923,920,9083.92m
Friday, May 03, 2024Fri, May 03, 2024404.50404.50399.21400.874,130,9944.13m
Thursday, May 02, 2024Thu, May 02, 2024401.00401.56397.88400.602,679,7402.68m
Wednesday, May 01, 2024Wed, May 01, 2024396.61402.32396.35398.582,606,1982.61m
Tuesday, April 30, 2024Tue, Apr 30, 2024400.58400.60396.37396.733,074,7653.07m
Monday, April 29, 2024Mon, Apr 29, 2024402.66404.87400.08400.962,365,4212.37m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 28 2024 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.