Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,319.00 | 1,326.60 | 1,319.00 | 1,326.60 | ||
1,272.20 | 1,272.20 | 1,272.20 | 1,272.20 | ||
1,243.40 | 1,245.40 | 1,243.40 | 1,245.40 | ||
1,240.20 | 1,248.20 | 1,240.20 | 1,248.20 | ||
1,213.60 | 1,239.00 | 1,213.60 | 1,239.00 | ||
1,230.00 | 1,230.00 | 1,220.60 | 1,220.60 | ||
1,217.60 | 1,230.60 | 1,217.60 | 1,230.60 | ||
1,216.60 | 1,216.60 | 1,213.40 | 1,213.40 | ||
1,186.00 | 1,202.40 | 1,186.00 | 1,202.40 | ||
1,162.00 | 1,182.80 | 1,162.00 | 1,182.80 | ||
1,169.00 | 1,169.00 | 1,155.80 | 1,155.80 | ||
1,246.00 | 1,246.00 | 1,244.20 | 1,244.20 | ||
1,258.00 | 1,258.00 | 1,244.40 | 1,244.40 | ||
1,212.00 | 1,258.40 | 1,212.00 | 1,258.40 | ||
1,170.40 | 1,203.60 | 1,170.40 | 1,203.60 | ||
1,179.20 | 1,180.60 | 1,179.20 | 1,180.60 | ||
1,151.80 | 1,167.80 | 1,151.80 | 1,167.80 | ||
1,140.20 | 1,141.00 | 1,140.20 | 1,141.00 | ||
1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | ||
1,239.40 | 1,239.40 | 1,239.40 | 1,239.40 |
Data delayed at least 15 minutes, as of May 16 2024.