Friday, May 17, 2024Fri, May 17, 2024 | 37.76 | 37.78 | 36.24 | 36.70 | 3,405,9963.41m |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.25 | 38.41 | 37.21 | 37.78 | 2,862,6052.86m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.71 | 38.01 | 36.53 | 37.59 | 4,476,3014.48m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.45 | 36.32 | 35.04 | 36.07 | 4,302,0144.30m |
Monday, May 13, 2024Mon, May 13, 2024 | 35.00 | 36.20 | 34.71 | 35.18 | 5,979,5955.98m |
Friday, May 10, 2024Fri, May 10, 2024 | 34.32 | 36.25 | 34.12 | 36.03 | 5,745,5225.75m |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.41 | 32.94 | 31.60 | 32.80 | 3,660,8403.66m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.15 | 32.88 | 30.14 | 31.77 | 9,792,5199.79m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.25 | 28.50 | 27.87 | 28.42 | 3,576,0923.58m |
Monday, May 06, 2024Mon, May 06, 2024 | 27.50 | 28.36 | 27.48 | 28.34 | 3,108,6113.11m |
Friday, May 03, 2024Fri, May 03, 2024 | 27.40 | 27.69 | 26.85 | 27.29 | 1,901,1571.90m |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.34 | 27.66 | 26.91 | 26.95 | 1,401,6861.40m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.52 | 27.85 | 26.90 | 27.00 | 2,659,4762.66m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.04 | 28.44 | 27.76 | 28.16 | 1,514,2261.51m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.70 | 28.88 | 28.11 | 28.35 | 1,922,0151.92m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.80 | 28.96 | 28.44 | 28.59 | 1,064,4851.06m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.36 | 29.03 | 28.01 | 28.89 | 1,444,7271.44m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.75 | 28.94 | 28.20 | 28.53 | 1,439,8981.44m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.89 | 29.52 | 28.79 | 28.81 | 1,889,5251.89m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.96 | 30.05 | 28.52 | 28.80 | 2,302,3732.30m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.02 | 30.38 | 29.74 | 29.97 | 1,694,7841.69m |