Friday, May 17, 2024Fri, May 17, 2024 | 56.13 | 56.49 | 55.81 | 56.46 | 894,811894.81k |
Thursday, May 16, 2024Thu, May 16, 2024 | 55.60 | 56.21 | 55.15 | 56.08 | 948,711948.71k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 55.60 | 56.43 | 55.50 | 55.60 | 1,205,8561.21m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 54.85 | 55.53 | 54.60 | 55.49 | 915,910915.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 55.75 | 55.95 | 54.78 | 54.84 | 932,529932.53k |
Friday, May 10, 2024Fri, May 10, 2024 | 55.10 | 55.72 | 55.08 | 55.48 | 886,596886.60k |
Thursday, May 09, 2024Thu, May 09, 2024 | 54.61 | 55.06 | 54.35 | 55.01 | 871,618871.62k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 54.74 | 54.83 | 53.77 | 54.36 | 1,015,4841.02m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 54.00 | 55.07 | 53.66 | 54.93 | 2,106,3632.11m |
Monday, May 06, 2024Mon, May 06, 2024 | 53.32 | 53.75 | 53.21 | 53.54 | 1,353,6311.35m |
Friday, May 03, 2024Fri, May 03, 2024 | 52.34 | 53.41 | 52.34 | 53.24 | 873,200873.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.72 | 52.11 | 51.50 | 51.74 | 997,958997.96k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 52.42 | 52.55 | 51.38 | 51.47 | 1,060,0871.06m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 53.53 | 53.81 | 52.48 | 52.53 | 1,078,8741.08m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 54.24 | 54.43 | 53.28 | 53.56 | 1,104,8951.10m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 54.87 | 54.98 | 53.96 | 53.99 | 904,349904.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 53.56 | 54.68 | 53.31 | 54.37 | 987,864987.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 54.24 | 54.97 | 53.98 | 54.44 | 1,034,3061.03m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.51 | 55.00 | 53.44 | 54.42 | 2,385,2982.39m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.92 | 53.29 | 52.20 | 53.20 | 2,409,4072.41m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.86 | 52.62 | 51.04 | 52.46 | 4,315,6894.32m |