Friday, May 17, 2024Fri, May 17, 2024 | 132.70 | 135.95 | 132.40 | 134.25 | 72,045,74972.05m |
Thursday, May 16, 2024Thu, May 16, 2024 | 123.50 | 133.25 | 120.37 | 132.60 | 126,021,922126.02m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 112.55 | 114.67 | 111.50 | 113.15 | 47,030,37247.03m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 109.35 | 112.60 | 108.25 | 112.20 | 41,727,29141.73m |
Monday, May 13, 2024Mon, May 13, 2024 | 105.50 | 109.51 | 104.75 | 108.95 | 124,099,375124.10m |
Friday, May 10, 2024Fri, May 10, 2024 | 105.80 | 107.50 | 105.12 | 105.40 | 29,623,03529.62m |
Thursday, May 09, 2024Thu, May 09, 2024 | 104.70 | 106.76 | 104.50 | 106.00 | 23,297,24223.30m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 105.45 | 105.80 | 103.72 | 104.70 | 22,400,68322.40m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 106.45 | 106.90 | 105.10 | 105.45 | 16,962,00416.96m |
Friday, May 03, 2024Fri, May 03, 2024 | 104.15 | 106.28 | 102.90 | 105.10 | 17,449,15017.45m |
Thursday, May 02, 2024Thu, May 02, 2024 | 103.40 | 107.50 | 102.80 | 103.55 | 18,331,32618.33m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 103.90 | 109.07 | 102.60 | 103.85 | 25,267,45625.27m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 104.35 | 105.65 | 102.50 | 102.60 | 31,035,68431.04m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 105.00 | 105.40 | 103.80 | 104.50 | 20,692,05420.69m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 105.30 | 106.26 | 104.05 | 105.00 | 21,692,36121.69m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 105.40 | 106.10 | 104.25 | 104.70 | 29,936,98029.94m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 106.95 | 107.90 | 104.65 | 105.25 | 22,785,66322.79m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 108.80 | 109.40 | 106.60 | 107.00 | 20,218,16820.22m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.70 | 109.30 | 104.75 | 108.15 | 219,984,399219.98m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 104.30 | 105.65 | 103.50 | 105.40 | 18,146,57118.15m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 103.55 | 105.45 | 102.50 | 104.70 | 18,238,43718.24m |