Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

B2Gold Corp

BTO:TOR

B2Gold Corp

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (CAD)3.94
  • Today's Change0.00 / 0.00%
  • Shares traded3.41m
  • 1 Year change-25.52%
  • Beta1.1761
Data delayed at least 15 minutes, as of May 21 2024 21:00 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 21, 2024Tue, May 21, 20243.924.023.913.943,411,5853.41m
Friday, May 17, 2024Fri, May 17, 20243.853.953.843.943,396,9843.40m
Thursday, May 16, 2024Thu, May 16, 20243.833.853.793.821,847,3691.85m
Wednesday, May 15, 2024Wed, May 15, 20243.843.883.793.842,154,9402.15m
Tuesday, May 14, 2024Tue, May 14, 20243.773.843.743.843,068,2643.07m
Monday, May 13, 2024Mon, May 13, 20243.773.813.713.752,345,1052.35m
Friday, May 10, 2024Fri, May 10, 20243.863.863.763.803,875,5093.88m
Thursday, May 09, 2024Thu, May 09, 20243.623.803.613.805,850,7865.85m
Wednesday, May 08, 2024Wed, May 08, 20243.473.623.433.594,232,3624.23m
Tuesday, May 07, 2024Tue, May 07, 20243.473.543.473.522,511,0022.51m
Monday, May 06, 2024Mon, May 06, 20243.453.503.443.481,812,5701.81m
Friday, May 03, 2024Fri, May 03, 20243.453.483.373.404,879,2184.88m
Thursday, May 02, 2024Thu, May 02, 20243.443.493.433.434,313,4074.31m
Wednesday, May 01, 2024Wed, May 01, 20243.503.573.473.512,220,1922.22m
Tuesday, April 30, 2024Tue, Apr 30, 20243.523.573.483.484,166,7584.17m
Monday, April 29, 2024Mon, Apr 29, 20243.593.653.563.602,926,9562.93m
Friday, April 26, 2024Fri, Apr 26, 20243.563.613.533.582,772,3262.77m
Thursday, April 25, 2024Thu, Apr 25, 20243.463.553.443.522,756,1902.76m
Wednesday, April 24, 2024Wed, Apr 24, 20243.493.553.453.472,568,7442.57m
Tuesday, April 23, 2024Tue, Apr 23, 20243.433.523.413.504,808,6774.81m
Monday, April 22, 2024Mon, Apr 22, 20243.453.573.433.455,085,8825.09m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 21 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.