Friday, May 17, 2024Fri, May 17, 2024 | 25.40 | 25.57 | 25.36 | 25.36 | 9393.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.40 | 25.57 | 25.36 | 25.36 | 8,1658.17k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.15 | 25.84 | 25.12 | 25.84 | 1,3471.35k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.02 | 23.07 | 23.02 | 23.07 | 684684.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 22.82 | 22.82 | 22.77 | 22.77 | 417417.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 331331.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 1,5111.51k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.54 | 22.54 | 22.38 | 22.38 | 5,1005.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.44 | 22.44 | 22.21 | 22.21 | 309309.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.97 | 22.04 | 21.97 | 21.98 | 3,2903.29k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 255255.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.60 | 21.67 | 21.60 | 21.67 | 7,3507.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 255255.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 435435.00 |