Friday, May 17, 2024Fri, May 17, 2024 | 35.70 | 36.04 | 35.70 | 35.90 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.86 | 35.90 | 35.50 | 35.70 | 2525.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.66 | 36.80 | 36.32 | 36.40 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.92 | 36.92 | 36.48 | 36.64 | 627627.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.44 | 37.44 | 36.84 | 36.92 | 3030.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.32 | 37.44 | 37.24 | 37.40 | 1313.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.02 | 37.24 | 37.02 | 37.20 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.98 | 37.08 | 36.98 | 37.06 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.86 | 37.06 | 36.50 | 37.02 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 36.52 | 36.92 | 36.52 | 36.86 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.52 | 36.64 | 36.40 | 36.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.74 | 36.54 | 35.74 | 36.54 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.52 | 36.52 | 36.24 | 36.24 | 99.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.36 | 36.54 | 36.12 | 36.48 | 99.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.94 | 36.20 | 35.72 | 36.18 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.18 | 36.18 | 35.32 | 35.68 | 140140.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.04 | 36.48 | 36.04 | 36.30 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.96 | 35.96 | 35.62 | 35.88 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.36 | 36.06 | 35.36 | 36.02 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.60 | 35.24 | 34.60 | 35.06 | 33.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.22 | 35.22 | 34.76 | 34.94 | 00.00 |