Friday, May 17, 2024Fri, May 17, 2024 | 35.54 | 35.76 | 35.54 | 35.64 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.58 | 35.68 | 35.54 | 35.58 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.28 | 36.34 | 36.08 | 36.08 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.70 | 36.70 | 36.12 | 36.16 | 612612.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.10 | 37.10 | 36.68 | 36.70 | 3030.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 36.96 | 37.02 | 36.92 | 37.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.70 | 36.86 | 36.70 | 36.86 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.54 | 36.70 | 36.10 | 36.70 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 36.20 | 36.56 | 36.20 | 36.48 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.16 | 36.20 | 36.04 | 36.20 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.28 | 36.10 | 35.28 | 36.10 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.10 | 36.10 | 35.96 | 35.96 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.98 | 36.08 | 35.78 | 36.08 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.30 | 35.82 | 35.30 | 35.82 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.82 | 35.82 | 35.00 | 35.14 | 280280.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.68 | 35.94 | 35.68 | 35.82 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.58 | 35.58 | 35.22 | 35.40 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.98 | 35.40 | 34.98 | 35.40 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.20 | 34.86 | 34.20 | 34.86 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.72 | 34.74 | 34.54 | 34.54 | 00.00 |