Friday, May 17, 2024Fri, May 17, 2024 | 35.20 | 35.50 | 35.20 | 35.50 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.90 | 35.90 | 35.12 | 35.40 | 6565.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.96 | 36.26 | 35.94 | 35.98 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.24 | 36.28 | 36.12 | 36.14 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 36.64 | 36.90 | 36.26 | 36.26 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 36.64 | 36.90 | 36.64 | 36.80 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.42 | 36.78 | 36.42 | 36.74 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.40 | 36.54 | 36.40 | 36.52 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.92 | 36.62 | 35.92 | 36.62 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 35.92 | 35.98 | 35.92 | 35.96 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 35.84 | 36.06 | 35.82 | 36.06 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.40 | 35.86 | 35.38 | 35.82 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.92 | 35.98 | 35.84 | 35.90 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.80 | 35.98 | 35.68 | 35.98 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.98 | 35.82 | 34.98 | 35.82 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.66 | 35.66 | 35.08 | 35.08 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.40 | 35.92 | 35.40 | 35.90 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.34 | 35.34 | 35.10 | 35.22 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.68 | 34.98 | 34.68 | 34.98 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.28 | 34.62 | 34.28 | 34.58 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.52 | 34.76 | 34.32 | 34.32 | 00.00 |