Friday, May 17, 2024Fri, May 17, 2024 | 128.60 | 128.62 | 124.53 | 125.67 | 3,954,0953.95m |
Thursday, May 16, 2024Thu, May 16, 2024 | 130.50 | 130.84 | 127.77 | 127.88 | 4,167,6884.17m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 127.34 | 131.34 | 126.53 | 131.31 | 4,480,1684.48m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 122.69 | 126.14 | 122.69 | 125.97 | 2,828,9462.83m |
Monday, May 13, 2024Mon, May 13, 2024 | 124.83 | 124.83 | 122.04 | 122.13 | 1,826,2431.83m |
Friday, May 10, 2024Fri, May 10, 2024 | 124.33 | 124.33 | 120.00 | 124.04 | 2,517,8092.52m |
Thursday, May 09, 2024Thu, May 09, 2024 | 119.56 | 123.48 | 118.81 | 123.03 | 5,938,7145.94m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 120.15 | 120.50 | 118.69 | 119.80 | 2,919,6212.92m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 121.00 | 123.09 | 120.36 | 121.50 | 3,233,8613.23m |
Monday, May 06, 2024Mon, May 06, 2024 | 119.19 | 121.73 | 118.67 | 121.21 | 3,421,8543.42m |
Friday, May 03, 2024Fri, May 03, 2024 | 121.50 | 123.11 | 117.75 | 117.99 | 4,437,4594.44m |
Thursday, May 02, 2024Thu, May 02, 2024 | 118.63 | 119.89 | 116.39 | 118.99 | 3,653,2293.65m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 116.54 | 120.55 | 115.82 | 117.49 | 4,142,6894.14m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 119.12 | 120.11 | 116.48 | 116.61 | 4,329,1914.33m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 123.05 | 123.86 | 120.12 | 120.62 | 2,294,5622.29m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 122.91 | 123.39 | 122.01 | 122.49 | 2,962,7182.96m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 121.92 | 123.71 | 119.37 | 123.36 | 3,620,7013.62m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 123.95 | 124.81 | 122.56 | 123.78 | 2,021,4992.02m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 122.60 | 125.62 | 122.32 | 124.31 | 3,379,2253.38m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 119.55 | 123.00 | 117.76 | 122.09 | 3,290,8873.29m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 120.15 | 121.79 | 118.06 | 118.40 | 4,161,3064.16m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 121.13 | 123.45 | 119.06 | 120.32 | 5,701,8735.70m |