Friday, May 17, 2024Fri, May 17, 2024 | 38.70 | 38.71 | 38.35 | 38.61 | 113,169113.17k |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.50 | 38.90 | 38.50 | 38.60 | 39,50139.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 39.33 | 39.33 | 38.94 | 39.25 | 34,56834.57k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.23 | 39.37 | 39.04 | 39.17 | 89,43289.43k |
Monday, May 13, 2024Mon, May 13, 2024 | 39.21 | 40.02 | 39.06 | 39.24 | 32,24032.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 40.49 | 40.49 | 39.61 | 39.85 | 28,41528.42k |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.74 | 40.12 | 39.62 | 40.06 | 5,0885.09k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 39.47 | 39.48 | 39.34 | 39.34 | 15,59315.59k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 39.52 | 40.27 | 39.42 | 39.42 | 15,08715.09k |
Monday, May 06, 2024Mon, May 06, 2024 | 39.27 | 39.38 | 39.04 | 39.29 | 10,45110.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 39.01 | 39.29 | 38.77 | 39.13 | 9,3479.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.50 | 39.17 | 38.39 | 38.79 | 12,70412.70k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.04 | 38.81 | 38.04 | 38.12 | 6,0916.09k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.68 | 38.72 | 38.06 | 38.63 | 14,56714.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.72 | 38.85 | 38.54 | 38.64 | 57,94257.94k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.49 | 38.50 | 38.28 | 38.42 | 182,931182.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.44 | 38.05 | 37.44 | 37.86 | 19,53319.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.56 | 38.56 | 38.22 | 38.41 | 16,74816.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.76 | 38.10 | 37.76 | 38.10 | 28,64028.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 37.74 | 38.21 | 37.54 | 37.66 | 15,62315.62k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 37.12 | 37.17 | 36.97 | 36.99 | 13,01313.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 36.77 | 37.12 | 36.77 | 36.98 | 20,15120.15k |