Menu Search
Equities

Jardine Cycle & Carriage Ltd

C07:SES

Jardine Cycle & Carriage Ltd

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (SGD)26.58
  • Today's Change-0.270 / -1.01%
  • Shares traded576.20k
  • 1 Year change-21.48%
  • Beta0.9830
Data delayed at least 10 minutes, as of May 09 2024 10:07 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 09, 2024Thu, May 09, 202426.6826.7826.5526.58576,200576.20k
Wednesday, May 08, 2024Wed, May 08, 202426.9426.9826.6426.85569,400569.40k
Tuesday, May 07, 2024Tue, May 07, 202426.9927.0426.8127.00616,800616.80k
Monday, May 06, 2024Mon, May 06, 202426.7126.9726.7126.90286,900286.90k
Friday, May 03, 2024Fri, May 03, 202426.5926.7926.5926.65394,500394.50k
Thursday, May 02, 2024Thu, May 02, 202426.5026.6826.3526.59635,000635.00k
Tuesday, April 30, 2024Tue, Apr 30, 202426.8426.8426.4926.50509,700509.70k
Monday, April 29, 2024Mon, Apr 29, 202426.3526.6826.2826.65661,800661.80k
Friday, April 26, 2024Fri, Apr 26, 202426.2226.4326.1326.26452,500452.50k
Thursday, April 25, 2024Thu, Apr 25, 202426.4026.4026.0526.22770,000770.00k
Wednesday, April 24, 2024Wed, Apr 24, 202426.8926.8926.2326.38971,273971.27k
Tuesday, April 23, 2024Tue, Apr 23, 202426.8626.9026.1026.64989,800989.80k
Monday, April 22, 2024Mon, Apr 22, 202426.7027.1426.4826.57791,700791.70k
Friday, April 19, 2024Fri, Apr 19, 202426.8427.0026.3026.501,974,5001.97m
Thursday, April 18, 2024Thu, Apr 18, 202425.9026.9425.8026.891,524,1001.52m
Wednesday, April 17, 2024Wed, Apr 17, 202425.8325.9325.5325.831,095,9001.10m
Tuesday, April 16, 2024Tue, Apr 16, 202426.0526.1725.3625.751,470,3001.47m
Monday, April 15, 2024Mon, Apr 15, 202426.3826.4526.1026.18623,100623.10k
Friday, April 12, 2024Fri, Apr 12, 202426.7226.9426.7126.90799,800799.80k
Thursday, April 11, 2024Thu, Apr 11, 202425.9726.8025.9026.711,509,4001.51m
Tuesday, April 09, 2024Tue, Apr 09, 202424.9526.1924.9526.111,288,3001.29m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of May 09 2024 18:07 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.