Friday, May 17, 2024Fri, May 17, 2024 | 70.94 | 70.94 | 69.59 | 69.59 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 68.53 | 70.39 | 68.53 | 70.39 | 210210.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 68.49 | 68.99 | 68.22 | 68.22 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 68.15 | 68.62 | 68.15 | 68.15 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 68.46 | 69.53 | 68.29 | 68.29 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 68.96 | 68.96 | 68.46 | 68.46 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 67.87 | 69.02 | 67.87 | 68.47 | 200200.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 69.58 | 69.58 | 68.57 | 68.57 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 69.04 | 69.25 | 68.97 | 69.25 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 68.67 | 69.31 | 68.58 | 69.31 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 68.97 | 69.43 | 68.47 | 68.47 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 72.15 | 72.15 | 68.64 | 68.64 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 75.23 | 75.56 | 73.85 | 73.85 | 2222.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.53 | 75.34 | 74.53 | 75.14 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 74.37 | 74.37 | 73.74 | 74.20 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 73.59 | 73.59 | 72.94 | 72.94 | 5151.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 73.23 | 73.64 | 73.22 | 73.64 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 73.47 | 74.05 | 73.33 | 73.33 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.46 | 74.59 | 74.11 | 74.11 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 74.14 | 75.20 | 74.14 | 74.62 | 00.00 |