Friday, May 17, 2024Fri, May 17, 2024 | 70.97 | 70.97 | 70.10 | 70.10 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 68.56 | 68.67 | 68.56 | 68.67 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 68.52 | 68.94 | 68.32 | 68.58 | 1616.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 68.18 | 68.63 | 68.18 | 68.63 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 68.99 | 68.99 | 68.47 | 68.78 | 1616.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 69.61 | 69.61 | 68.58 | 68.58 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 69.01 | 69.01 | 69.01 | 69.01 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 68.70 | 69.36 | 68.70 | 69.36 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 72.18 | 72.18 | 72.18 | 72.18 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 75.27 | 75.27 | 73.89 | 74.01 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.53 | 75.41 | 74.53 | 75.19 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 74.47 | 74.47 | 74.47 | 74.47 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 73.60 | 73.60 | 73.21 | 73.21 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 73.24 | 74.06 | 73.24 | 73.74 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 73.49 | 73.52 | 73.39 | 73.39 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.49 | 74.49 | 74.49 | 74.49 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 74.11 | 74.56 | 74.11 | 74.56 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 72.79 | 75.46 | 72.74 | 74.68 | 00.00 |