Friday, May 17, 2024Fri, May 17, 2024 | 64.38 | 64.55 | 63.90 | 64.07 | 8,418,3948.42m |
Thursday, May 16, 2024Thu, May 16, 2024 | 64.10 | 64.47 | 63.43 | 64.14 | 11,682,20711.68m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 63.63 | 64.39 | 63.60 | 64.24 | 9,461,3049.46m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 63.51 | 63.97 | 63.23 | 63.59 | 8,322,5428.32m |
Monday, May 13, 2024Mon, May 13, 2024 | 63.62 | 63.95 | 63.37 | 63.40 | 6,617,9276.62m |
Friday, May 10, 2024Fri, May 10, 2024 | 63.58 | 63.92 | 63.12 | 63.53 | 9,548,7389.55m |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.38 | 63.43 | 62.29 | 63.32 | 11,563,04111.56m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.64 | 62.95 | 61.51 | 62.75 | 9,755,1849.76m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 62.82 | 63.16 | 61.97 | 62.00 | 10,158,24510.16m |
Monday, May 06, 2024Mon, May 06, 2024 | 62.06 | 62.94 | 61.72 | 62.81 | 13,386,73413.39m |
Friday, May 03, 2024Fri, May 03, 2024 | 61.51 | 62.15 | 61.41 | 61.52 | 11,048,87711.05m |
Thursday, May 02, 2024Thu, May 02, 2024 | 62.19 | 62.19 | 60.98 | 61.54 | 11,292,52211.29m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 61.48 | 62.27 | 60.88 | 61.35 | 14,100,55614.10m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 61.91 | 62.34 | 61.29 | 61.33 | 11,163,38811.16m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 62.74 | 63.36 | 61.96 | 62.26 | 11,296,69411.30m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 61.51 | 63.23 | 61.51 | 62.66 | 16,364,09616.36m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 61.84 | 62.43 | 61.10 | 61.79 | 13,339,11413.34m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.13 | 62.73 | 61.84 | 62.47 | 10,122,99310.12m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 61.08 | 62.77 | 61.02 | 62.67 | 17,427,79517.43m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 59.44 | 61.06 | 59.20 | 60.95 | 14,513,09514.51m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 58.23 | 59.44 | 58.23 | 59.14 | 13,410,05613.41m |