Friday, May 17, 2024Fri, May 17, 2024 | 114.95 | 115.20 | 113.20 | 113.95 | 39,194,57939.19m |
Thursday, May 16, 2024Thu, May 16, 2024 | 120.35 | 120.35 | 111.80 | 113.90 | 83,518,74083.52m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 116.25 | 119.60 | 116.00 | 119.10 | 58,148,31658.15m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 111.08 | 113.80 | 110.71 | 113.79 | 46,097,33046.10m |
Monday, May 13, 2024Mon, May 13, 2024 | 110.40 | 111.00 | 106.40 | 110.30 | 52,494,10552.49m |
Friday, May 10, 2024Fri, May 10, 2024 | 110.00 | 111.44 | 108.14 | 109.70 | 38,864,84538.86m |
Thursday, May 09, 2024Thu, May 09, 2024 | 112.60 | 113.60 | 108.40 | 109.05 | 65,605,80565.61m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 115.94 | 119.70 | 110.81 | 111.50 | 114,364,700114.36m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 119.07 | 119.35 | 114.40 | 115.46 | 43,276,00543.28m |
Monday, May 06, 2024Mon, May 06, 2024 | 125.43 | 125.79 | 117.66 | 118.40 | 65,295,46065.30m |
Friday, May 03, 2024Fri, May 03, 2024 | 126.58 | 126.58 | 123.80 | 125.24 | 19,884,86519.88m |
Thursday, May 02, 2024Thu, May 02, 2024 | 124.77 | 126.20 | 124.61 | 125.74 | 21,606,08021.61m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 124.90 | 125.94 | 123.81 | 124.20 | 40,666,77540.67m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 124.49 | 124.95 | 122.84 | 124.22 | 39,740,26039.74m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 123.45 | 124.88 | 122.82 | 123.52 | 29,797,19529.80m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 119.18 | 124.19 | 119.02 | 123.16 | 57,499,79057.50m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 120.81 | 121.09 | 119.20 | 119.40 | 24,646,00524.65m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 121.01 | 121.16 | 119.84 | 120.11 | 26,919,13526.92m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 117.01 | 120.36 | 116.89 | 119.99 | 52,446,07552.45m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 115.00 | 116.88 | 112.54 | 115.80 | 47,342,60547.34m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 117.78 | 118.97 | 116.26 | 117.07 | 25,803,29525.80m |