Monday, May 20, 2024Mon, May 20, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 567567.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 10.69 | 10.69 | 10.56 | 10.56 | 1,9611.96k |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 606606.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.63 | 9.79 | 9.55 | 9.79 | 823823.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 226226.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 9.70 | 9.76 | 9.70 | 9.76 | 1,3291.33k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 301301.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.51 | 9.64 | 9.40 | 9.40 | 342342.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.21 | 9.21 | 9.07 | 9.07 | 2,1452.15k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 885885.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 10.20 | 10.20 | 9.91 | 10.05 | 6,7236.72k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 406406.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9.28 | 9.28 | 9.05 | 9.25 | 5,7465.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.00 | 9.27 | 9.00 | 9.27 | 8,4388.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.25 | 9.25 | 9.00 | 9.08 | 1,1971.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 181181.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 2,1342.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 190190.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 445445.00 |