Friday, November 22, 2024Fri, Nov 22, 2024 | 20.44 | 20.46 | 20.36 | 20.40 | 59,90059.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.38 | 20.48 | 20.30 | 20.46 | 83,00083.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.44 | 20.46 | 20.22 | 20.40 | 60,70060.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.50 | 20.50 | 20.42 | 20.48 | 73,30073.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.48 | 20.54 | 20.42 | 20.52 | 131,800131.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.56 | 20.56 | 20.38 | 20.48 | 71,60071.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.28 | 20.58 | 20.20 | 20.56 | 260,800260.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.00 | 20.30 | 20.00 | 20.28 | 129,300129.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.00 | 20.18 | 19.98 | 20.02 | 132,700132.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.68 | 20.12 | 19.66 | 20.00 | 156,900156.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.50 | 19.70 | 19.50 | 19.52 | 61,70061.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.52 | 19.68 | 19.42 | 19.68 | 68,10068.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.42 | 19.58 | 19.40 | 19.54 | 32,70032.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.68 | 19.70 | 19.42 | 19.46 | 92,80092.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.64 | 19.70 | 19.52 | 19.54 | 36,00036.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.30 | 19.66 | 19.30 | 19.60 | 38,60038.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.38 | 19.50 | 19.38 | 19.40 | 10,30010.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.46 | 19.60 | 19.38 | 19.60 | 44,40044.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.68 | 19.70 | 19.44 | 19.44 | 23,00023.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.62 | 19.78 | 19.58 | 19.68 | 55,00055.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.60 | 19.80 | 19.60 | 19.80 | 24,10024.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.80 | 19.80 | 19.60 | 19.72 | 142,500142.50k |