Friday, May 17, 2024Fri, May 17, 2024 | 334.00 | 335.76 | 332.12 | 335.48 | 209,659209.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 338.00 | 339.09 | 332.69 | 333.93 | 317,887317.89k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 335.90 | 339.88 | 335.72 | 337.68 | 319,110319.11k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 341.73 | 344.01 | 336.61 | 337.76 | 401,905401.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 338.82 | 340.59 | 337.62 | 340.26 | 259,777259.78k |
Friday, May 10, 2024Fri, May 10, 2024 | 333.14 | 337.78 | 331.12 | 337.61 | 231,419231.42k |
Thursday, May 09, 2024Thu, May 09, 2024 | 329.06 | 333.24 | 328.28 | 332.91 | 258,081258.08k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 329.94 | 332.95 | 323.84 | 327.90 | 253,164253.16k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 323.20 | 330.80 | 323.20 | 329.86 | 345,971345.97k |
Monday, May 06, 2024Mon, May 06, 2024 | 315.63 | 323.44 | 314.92 | 323.20 | 234,445234.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 316.88 | 317.70 | 313.67 | 313.92 | 244,078244.08k |
Thursday, May 02, 2024Thu, May 02, 2024 | 319.69 | 320.00 | 314.30 | 316.58 | 408,038408.04k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 318.55 | 321.47 | 318.21 | 318.66 | 277,090277.09k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 321.45 | 323.13 | 318.03 | 319.58 | 386,211386.21k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 320.98 | 324.39 | 319.59 | 323.27 | 308,667308.67k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 317.74 | 322.62 | 317.74 | 320.03 | 229,668229.67k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 313.95 | 321.81 | 313.95 | 317.78 | 251,622251.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 312.51 | 317.22 | 312.51 | 315.64 | 237,966237.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 313.17 | 314.89 | 311.84 | 313.32 | 255,698255.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 310.83 | 316.53 | 309.51 | 313.48 | 291,886291.89k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 310.09 | 312.21 | 307.01 | 310.41 | 307,343307.34k |