| Thursday, May 16, 2024Thu, May 16, 2024 | 538.00 | 546.00 | 534.00 | 535.00 | 33,59033.59k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 511.00 | 536.00 | 511.00 | 534.00 | 62,21762.22k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 511.00 | 516.00 | 508.00 | 511.00 | 25,36225.36k |
| Monday, May 13, 2024Mon, May 13, 2024 | 515.00 | 518.00 | 510.00 | 511.00 | 26,58426.58k |
| Friday, May 10, 2024Fri, May 10, 2024 | 505.00 | 517.00 | 502.50 | 515.00 | 64,03564.04k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 505.00 | 508.00 | 499.00 | 505.00 | 47,98647.99k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 491.50 | 506.00 | 490.00 | 505.00 | 54,41654.42k |
| Monday, May 06, 2024Mon, May 06, 2024 | 493.00 | 495.00 | 484.50 | 491.50 | 30,71930.72k |
| Friday, May 03, 2024Fri, May 03, 2024 | 491.50 | 493.00 | 478.00 | 491.50 | 32,14632.15k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 487.00 | 491.00 | 482.00 | 491.00 | 36,35636.36k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 480.50 | 487.00 | 475.00 | 487.00 | 75,67075.67k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 477.00 | 484.00 | 475.50 | 483.00 | 38,27938.28k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 470.00 | 478.50 | 466.00 | 477.00 | 40,46040.46k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 488.50 | 488.50 | 466.00 | 469.50 | 50,59250.59k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 502.00 | 502.00 | 485.00 | 488.50 | 31,79931.80k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 496.00 | 502.00 | 496.00 | 502.00 | 34,21734.22k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 493.00 | 497.50 | 491.00 | 496.00 | 29,64829.65k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 493.00 | 493.00 | 486.00 | 490.50 | 33,32133.32k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 492.00 | 495.50 | 486.00 | 494.00 | 46,37146.37k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 495.50 | 501.00 | 490.50 | 491.00 | 45,17545.18k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 488.00 | 497.00 | 485.00 | 495.50 | 64,78064.78k |
