Friday, May 17, 2024Fri, May 17, 2024 | 15.23 | 15.54 | 15.12 | 15.47 | 6,121,9816.12m |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.04 | 15.26 | 14.87 | 15.17 | 5,432,8005.43m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.62 | 15.16 | 14.29 | 15.06 | 11,478,48311.48m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.96 | 14.33 | 13.96 | 14.33 | 7,507,4377.51m |
Monday, May 13, 2024Mon, May 13, 2024 | 14.02 | 14.18 | 13.86 | 13.88 | 7,152,3777.15m |
Friday, May 10, 2024Fri, May 10, 2024 | 14.06 | 14.18 | 13.97 | 14.01 | 7,254,3417.25m |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.11 | 14.22 | 14.00 | 14.00 | 3,577,3033.58m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.19 | 14.22 | 14.00 | 14.09 | 3,389,0773.39m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.95 | 14.19 | 13.91 | 14.19 | 5,407,6365.41m |
Monday, May 06, 2024Mon, May 06, 2024 | 13.71 | 13.88 | 13.64 | 13.85 | 2,716,7772.72m |
Friday, May 03, 2024Fri, May 03, 2024 | 14.04 | 14.16 | 13.59 | 13.72 | 6,188,7546.19m |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.74 | 14.01 | 13.71 | 13.93 | 4,865,5284.87m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.82 | 14.06 | 13.58 | 13.96 | 6,656,3416.66m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.20 | 14.33 | 13.74 | 13.74 | 5,081,3495.08m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.15 | 14.31 | 14.10 | 14.11 | 4,919,3724.92m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.99 | 14.29 | 13.82 | 14.06 | 7,041,5697.04m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.94 | 14.02 | 13.81 | 13.86 | 5,051,8755.05m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.60 | 13.92 | 13.58 | 13.88 | 5,479,9815.48m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.48 | 13.59 | 13.36 | 13.51 | 3,904,6883.90m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.24 | 13.42 | 13.17 | 13.38 | 4,750,2414.75m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.15 | 13.37 | 13.11 | 13.37 | 4,912,8554.91m |