Friday, May 17, 2024Fri, May 17, 2024 | 91.87 | 92.08 | 90.86 | 91.27 | 1,472,2071.47m |
Thursday, May 16, 2024Thu, May 16, 2024 | 92.49 | 93.40 | 91.86 | 92.05 | 2,353,9972.35m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 90.00 | 92.30 | 89.36 | 92.26 | 1,934,3561.93m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 89.00 | 89.71 | 88.45 | 88.72 | 1,360,4891.36m |
Monday, May 13, 2024Mon, May 13, 2024 | 90.76 | 90.93 | 88.11 | 88.13 | 1,178,2141.18m |
Friday, May 10, 2024Fri, May 10, 2024 | 87.64 | 90.47 | 87.24 | 90.22 | 2,055,1292.06m |
Thursday, May 09, 2024Thu, May 09, 2024 | 86.77 | 87.61 | 86.57 | 87.44 | 1,466,0541.47m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 85.62 | 86.66 | 85.42 | 86.50 | 1,249,8991.25m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 87.00 | 87.73 | 86.43 | 86.51 | 2,097,7482.10m |
Monday, May 06, 2024Mon, May 06, 2024 | 86.49 | 87.09 | 85.31 | 86.32 | 2,521,7452.52m |
Friday, May 03, 2024Fri, May 03, 2024 | 86.21 | 89.12 | 85.30 | 86.61 | 2,301,0632.30m |
Thursday, May 02, 2024Thu, May 02, 2024 | 87.31 | 87.52 | 86.22 | 86.79 | 2,217,0892.22m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 86.94 | 87.88 | 85.74 | 86.27 | 1,327,9581.33m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 86.99 | 88.28 | 86.71 | 86.89 | 1,845,1751.85m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 88.24 | 88.75 | 87.43 | 87.94 | 1,036,2801.04m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 87.23 | 88.21 | 87.15 | 87.33 | 1,083,0821.08m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 85.78 | 87.10 | 84.82 | 87.02 | 1,629,7651.63m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 87.49 | 87.49 | 85.95 | 86.77 | 988,904988.90k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 86.35 | 87.86 | 86.26 | 87.11 | 2,304,4092.30m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 85.42 | 86.43 | 84.64 | 86.04 | 1,778,8891.78m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 85.14 | 85.54 | 84.33 | 84.90 | 1,780,8071.78m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 85.23 | 86.06 | 84.69 | 85.14 | 1,528,1311.53m |