Friday, May 17, 2024Fri, May 17, 2024 | 157.35 | 158.08 | 156.33 | 157.34 | 511,892511.89k |
Thursday, May 16, 2024Thu, May 16, 2024 | 158.50 | 158.60 | 155.37 | 155.67 | 713,756713.76k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 161.28 | 161.44 | 157.89 | 158.58 | 724,900724.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 160.96 | 161.94 | 158.77 | 159.71 | 675,955675.96k |
Monday, May 13, 2024Mon, May 13, 2024 | 158.62 | 160.65 | 157.86 | 160.24 | 905,284905.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 161.50 | 161.50 | 156.64 | 156.69 | 767,462767.46k |
Thursday, May 09, 2024Thu, May 09, 2024 | 167.56 | 169.50 | 158.32 | 161.42 | 1,481,5511.48m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 161.53 | 163.76 | 161.19 | 163.27 | 740,933740.93k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 159.98 | 163.89 | 159.98 | 162.73 | 754,519754.52k |
Monday, May 06, 2024Mon, May 06, 2024 | 158.42 | 159.11 | 156.89 | 159.08 | 369,637369.64k |
Friday, May 03, 2024Fri, May 03, 2024 | 158.52 | 159.65 | 156.73 | 157.17 | 449,820449.82k |
Thursday, May 02, 2024Thu, May 02, 2024 | 155.85 | 157.60 | 153.48 | 156.38 | 518,784518.78k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 154.67 | 157.83 | 153.35 | 154.44 | 580,021580.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 156.30 | 157.25 | 153.39 | 153.61 | 390,393390.39k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 155.45 | 157.69 | 155.45 | 157.60 | 442,705442.71k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 153.90 | 155.74 | 153.20 | 154.49 | 437,698437.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 154.51 | 154.53 | 152.04 | 153.89 | 676,187676.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 156.05 | 157.11 | 154.02 | 155.43 | 597,911597.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 153.79 | 156.91 | 153.79 | 156.05 | 474,277474.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 154.78 | 156.62 | 153.52 | 154.94 | 430,012430.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 155.14 | 157.04 | 153.75 | 154.45 | 525,426525.43k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 155.69 | 156.04 | 153.01 | 154.62 | 407,668407.67k |