Menu Search
Equities

Cencosud SA

CENCOSUD:SGO

Cencosud SA

Actions
Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (CLP)1,800.10
  • Today's Change35.10 / 1.99%
  • Shares traded6.62m
  • 1 Year change+19.45%
  • Beta0.8888
Data delayed at least 20 minutes, as of May 15 2024 17:12 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 20241,778.901,814.901,765.001,800.106,621,1276.62m
Tuesday, May 14, 2024Tue, May 14, 20241,701.001,773.001,701.001,765.004,238,2494.24m
Monday, May 13, 2024Mon, May 13, 20241,719.001,755.001,699.301,747.002,544,2192.54m
Friday, May 10, 2024Fri, May 10, 20241,749.001,760.001,706.001,726.002,303,4952.30m
Thursday, May 09, 2024Thu, May 09, 20241,755.001,789.001,720.201,749.003,906,8643.91m
Wednesday, May 08, 2024Wed, May 08, 20241,716.101,759.001,703.601,755.004,664,0094.66m
Tuesday, May 07, 2024Tue, May 07, 20241,680.001,716.101,679.501,716.102,556,8192.56m
Monday, May 06, 2024Mon, May 06, 20241,694.901,695.301,648.001,680.101,451,5221.45m
Friday, May 03, 2024Fri, May 03, 20241,659.001,696.601,646.901,695.304,442,2854.44m
Thursday, May 02, 2024Thu, May 02, 20241,647.001,659.001,625.401,655.002,300,5402.30m
Tuesday, April 30, 2024Tue, Apr 30, 20241,670.001,670.401,637.701,645.104,239,0954.24m
Monday, April 29, 2024Mon, Apr 29, 20241,617.001,670.101,617.001,670.007,234,7607.23m
Friday, April 26, 2024Fri, Apr 26, 20241,604.301,618.001,595.001,618.005,595,4425.60m
Thursday, April 25, 2024Thu, Apr 25, 20241,616.201,616.201,585.001,595.004,097,8284.10m
Wednesday, April 24, 2024Wed, Apr 24, 20241,630.001,649.001,607.201,616.002,902,3052.90m
Tuesday, April 23, 2024Tue, Apr 23, 20241,636.001,655.201,617.801,630.0012,206,81312.21m
Monday, April 22, 2024Mon, Apr 22, 20241,621.001,648.001,620.001,631.202,703,7522.70m
Friday, April 19, 2024Fri, Apr 19, 20241,650.001,650.001,615.201,621.001,373,5331.37m
Thursday, April 18, 2024Thu, Apr 18, 20241,647.101,660.001,623.001,650.005,058,6315.06m
Wednesday, April 17, 2024Wed, Apr 17, 20241,612.901,647.001,612.901,647.004,312,0484.31m
Tuesday, April 16, 2024Tue, Apr 16, 20241,621.901,623.001,581.501,605.004,368,6684.37m
Monday, April 15, 2024Mon, Apr 15, 20241,660.001,674.801,615.101,615.104,158,8284.16m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 15 2024 13:12 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.