| Friday, May 17, 2024Fri, May 17, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 736,000736.00k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 138,800138.80k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 35.00 | 38.00 | 35.00 | 38.00 | 158,600158.60k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 36.00 | 36.00 | 34.00 | 35.00 | 631,700631.70k |
| Monday, May 13, 2024Mon, May 13, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 535,900535.90k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 38.00 | 38.00 | 36.00 | 36.00 | 359,700359.70k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 40.00 | 40.00 | 39.00 | 39.00 | 205,300205.30k |
| Monday, May 06, 2024Mon, May 06, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 83,20083.20k |
| Friday, May 03, 2024Fri, May 03, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 895,900895.90k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 41.00 | 42.00 | 41.00 | 42.00 | 1,728,3001.73m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.00 | 39.00 | 37.00 | 39.00 | 533,700533.70k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 35.00 | 36.00 | 35.00 | 36.00 | 1,860,3001.86m |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 35.00 | 36.00 | 35.00 | 36.00 | 849,600849.60k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.00 | 33.00 | 30.00 | 33.00 | 2,507,6002.51m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 31.00 | 31.00 | 30.00 | 30.00 | 342,300342.30k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.00 | 32.00 | 31.00 | 31.00 | 315,800315.80k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 554,500554.50k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 33.00 | 33.00 | 32.00 | 32.00 | 203,300203.30k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.00 | 33.00 | 32.00 | 33.00 | 1,426,3001.43m |
