Friday, May 17, 2024Fri, May 17, 2024 | 20.32 | 20.59 | 20.11 | 20.16 | 239,451239.45k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.29 | 20.29 | 19.93 | 20.16 | 152,186152.19k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.43 | 20.70 | 20.16 | 20.40 | 113,840113.84k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.79 | 20.15 | 19.78 | 20.08 | 114,635114.64k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.65 | 20.10 | 19.46 | 19.47 | 185,228185.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 19.96 | 20.12 | 19.46 | 19.61 | 133,833133.83k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.00 | 20.42 | 19.00 | 20.25 | 192,885192.89k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.46 | 21.21 | 20.45 | 21.17 | 86,60186.60k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.93 | 21.36 | 20.78 | 20.78 | 135,483135.48k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.65 | 21.03 | 20.60 | 20.98 | 63,45163.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.66 | 20.88 | 20.26 | 20.53 | 71,04971.05k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.13 | 20.13 | 19.59 | 20.13 | 99,65499.65k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.06 | 20.57 | 19.74 | 19.81 | 88,59388.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.16 | 20.43 | 20.16 | 20.27 | 125,300125.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.14 | 20.52 | 20.09 | 20.35 | 76,39876.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.82 | 20.21 | 19.82 | 19.98 | 67,03767.04k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.48 | 19.95 | 19.39 | 19.76 | 95,10595.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.33 | 19.88 | 19.18 | 19.69 | 120,890120.89k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.92 | 19.64 | 18.92 | 19.31 | 98,45098.45k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.94 | 19.13 | 18.56 | 18.91 | 125,898125.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.00 | 19.23 | 18.58 | 18.66 | 129,392129.39k |