Friday, April 26, 2024Fri, Apr 26, 2024 | 74.43 | 74.52 | 74.20 | 74.52 | 8080.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 73.58 | 74.15 | 72.94 | 74.15 | 461461.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 73.25 | 74.06 | 72.90 | 73.79 | 111111.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 73.43 | 74.11 | 73.18 | 73.39 | 55.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.46 | 75.06 | 73.73 | 73.73 | 206206.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 74.02 | 75.22 | 73.84 | 74.56 | 33.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 72.77 | 75.10 | 72.49 | 74.68 | 22.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 73.04 | 73.07 | 72.59 | 73.07 | 255255.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 73.18 | 73.69 | 72.90 | 73.12 | 7070.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 73.32 | 73.96 | 72.99 | 73.73 | 344344.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 75.26 | 75.49 | 73.83 | 73.83 | 1010.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 75.02 | 75.11 | 74.70 | 75.10 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 74.51 | 75.14 | 73.62 | 75.14 | 314314.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 73.25 | 74.80 | 72.93 | 74.80 | 551551.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 78.20 | 78.76 | 73.63 | 73.63 | 1,0631.06k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 79.37 | 79.42 | 77.63 | 77.99 | 320320.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 76.58 | 79.25 | 76.12 | 79.25 | 9797.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 76.55 | 76.92 | 76.26 | 76.92 | 55.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 77.33 | 77.88 | 76.29 | 76.80 | 276276.00 |