Tuesday, May 14, 2024Tue, May 14, 2024 | 134.55 | 137.00 | 134.20 | 136.40 | 707,532707.53k |
Monday, May 13, 2024Mon, May 13, 2024 | 135.80 | 136.65 | 134.45 | 134.70 | 768,822768.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 134.00 | 136.60 | 133.90 | 135.50 | 919,087919.09k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 133.35 | 133.35 | 132.00 | 132.95 | 608,643608.64k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 132.40 | 133.00 | 131.10 | 132.85 | 662,097662.10k |
Monday, May 06, 2024Mon, May 06, 2024 | 131.65 | 133.00 | 131.35 | 131.95 | 519,560519.56k |
Friday, May 03, 2024Fri, May 03, 2024 | 129.70 | 132.35 | 129.10 | 131.80 | 756,445756.45k |
Thursday, May 02, 2024Thu, May 02, 2024 | 128.85 | 129.95 | 127.10 | 128.15 | 864,089864.09k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 130.40 | 130.75 | 127.90 | 127.90 | 843,157843.16k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 130.75 | 130.75 | 129.20 | 129.70 | 573,033573.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 129.00 | 130.30 | 128.25 | 129.85 | 642,566642.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 130.15 | 130.30 | 126.00 | 127.75 | 811,186811.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 129.00 | 130.95 | 128.55 | 129.25 | 661,673661.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 128.05 | 129.35 | 127.90 | 129.35 | 672,895672.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 129.00 | 129.15 | 126.80 | 127.20 | 754,543754.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 125.50 | 127.85 | 125.45 | 127.45 | 1,718,8761.72m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 131.40 | 131.60 | 127.80 | 128.45 | 995,992995.99k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 130.20 | 131.75 | 128.75 | 131.75 | 1,402,1021.40m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 127.80 | 129.75 | 127.80 | 127.95 | 974,438974.44k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 129.15 | 131.35 | 128.65 | 130.20 | 744,261744.26k |