Friday, May 03, 2024Fri, May 03, 2024 | 391.00 | 392.00 | 383.50 | 390.50 | 330,080330.08k |
Thursday, May 02, 2024Thu, May 02, 2024 | 402.50 | 402.50 | 379.00 | 384.00 | 787,299787.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 395.00 | 412.14 | 378.39 | 387.50 | 908,055908.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 379.50 | 385.00 | 375.00 | 375.00 | 531,364531.36k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 379.00 | 386.00 | 373.50 | 377.50 | 1,104,3811.10m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 368.50 | 374.50 | 365.00 | 373.50 | 1,308,8041.31m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 365.50 | 366.50 | 359.00 | 365.00 | 711,126711.13k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 364.50 | 368.50 | 362.50 | 365.00 | 702,238702.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 364.00 | 367.00 | 361.00 | 364.50 | 946,012946.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 358.00 | 364.50 | 349.00 | 362.50 | 797,343797.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 359.50 | 359.50 | 338.50 | 344.00 | 376,834376.83k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 340.50 | 348.00 | 340.50 | 343.50 | 686,305686.31k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 338.00 | 353.00 | 338.00 | 346.00 | 367,491367.49k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 355.00 | 356.50 | 352.50 | 354.50 | 530,000530.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 359.00 | 360.00 | 355.50 | 359.00 | 407,327407.33k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 365.00 | 365.00 | 354.00 | 359.00 | 403,132403.13k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 346.50 | 354.00 | 325.24 | 353.00 | 591,230591.23k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 338.50 | 349.50 | 337.00 | 346.50 | 952,829952.83k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 366.00 | 366.50 | 339.92 | 342.50 | 950,736950.74k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 356.00 | 360.50 | 352.00 | 360.50 | 615,154615.15k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 351.00 | 372.00 | 350.50 | 357.00 | 491,991491.99k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 373.00 | 373.00 | 360.50 | 363.50 | 593,665593.67k |