Menu Search
Equities

Chin Hin Group Property Bhd

CHGP:KLS

Chin Hin Group Property Bhd

Actions
IndustrialsIndustrial Transportation
  • Price (MYR)3.02
  • Today's Change0.00 / 0.00%
  • Shares traded840.30k
  • 1 Year change+196.08%
  • Beta--
Data delayed at least 15 minutes, as of May 17 2024.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20243.023.173.013.02840,300840.30k
Thursday, May 16, 2024Thu, May 16, 20243.053.073.013.02438,400438.40k
Wednesday, May 15, 2024Wed, May 15, 20243.083.083.003.05750,400750.40k
Tuesday, May 14, 2024Tue, May 14, 20243.083.232.983.071,588,9001.59m
Monday, May 13, 2024Mon, May 13, 20242.773.172.773.062,367,3002.37m
Friday, May 10, 2024Fri, May 10, 20242.662.772.662.77938,700938.70k
Thursday, May 09, 2024Thu, May 09, 20242.792.832.612.671,426,3001.43m
Wednesday, May 08, 2024Wed, May 08, 20242.832.922.722.791,925,2001.93m
Tuesday, May 07, 2024Tue, May 07, 20242.432.802.432.802,231,5002.23m
Monday, May 06, 2024Mon, May 06, 20242.162.452.162.411,756,5001.76m
Friday, May 03, 2024Fri, May 03, 20242.202.282.092.162,077,0002.08m
Thursday, May 02, 2024Thu, May 02, 20242.132.222.122.201,721,4001.72m
Tuesday, April 30, 2024Tue, Apr 30, 20241.952.131.952.132,675,3002.68m
Monday, April 29, 2024Mon, Apr 29, 20241.861.961.821.942,202,9002.20m
Friday, April 26, 2024Fri, Apr 26, 20241.851.851.811.84237,100237.10k
Thursday, April 25, 2024Thu, Apr 25, 20241.871.871.831.83442,200442.20k
Wednesday, April 24, 2024Wed, Apr 24, 20241.831.881.831.851,159,5001.16m
Tuesday, April 23, 2024Tue, Apr 23, 20241.751.881.731.831,463,0001.46m
Monday, April 22, 2024Mon, Apr 22, 20241.721.751.681.74366,600366.60k
Friday, April 19, 2024Fri, Apr 19, 20241.761.781.681.71952,300952.30k
Thursday, April 18, 2024Thu, Apr 18, 20241.771.781.721.75246,200246.20k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 17 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.