Friday, June 14, 2024Fri, Jun 14, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 3.46 | 3.46 | 3.44 | 3.46 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 3.50 | 3.50 | 3.48 | 3.48 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 3.50 | 3.52 | 3.50 | 3.52 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 3.62 | 3.62 | 3.60 | 3.60 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 3.66 | 3.66 | 3.64 | 3.64 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 3.70 | 3.70 | 3.62 | 3.62 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 3.80 | 3.80 | 3.64 | 3.64 | 2,4002.40k |
Thursday, May 30, 2024Thu, May 30, 2024 | 3.76 | 3.76 | 3.72 | 3.72 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 3.96 | 3.98 | 3.96 | 3.98 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 4.04 | 4.08 | 4.04 | 4.08 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 3.94 | 3.96 | 3.94 | 3.96 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 3.96 | 3.96 | 3.94 | 3.94 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.04 | 4.08 | 4.04 | 4.08 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.22 | 4.24 | 4.22 | 4.24 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 00.00 |