Friday, May 17, 2024Fri, May 17, 2024 | 150.68 | 151.60 | 150.24 | 151.13 | 608,751608.75k |
Thursday, May 16, 2024Thu, May 16, 2024 | 148.66 | 151.62 | 148.30 | 151.10 | 821,652821.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 148.82 | 149.88 | 148.05 | 149.00 | 636,020636.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 149.01 | 150.05 | 146.55 | 148.91 | 1,175,7351.18m |
Monday, May 13, 2024Mon, May 13, 2024 | 150.62 | 152.03 | 149.22 | 150.03 | 863,853863.85k |
Friday, May 10, 2024Fri, May 10, 2024 | 152.06 | 153.12 | 151.27 | 151.57 | 492,740492.74k |
Thursday, May 09, 2024Thu, May 09, 2024 | 155.45 | 155.87 | 152.03 | 152.38 | 481,479481.48k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 153.97 | 155.64 | 153.92 | 154.93 | 518,213518.21k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 152.32 | 154.79 | 152.30 | 154.74 | 520,416520.42k |
Monday, May 06, 2024Mon, May 06, 2024 | 151.09 | 152.77 | 151.09 | 152.67 | 444,753444.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 149.26 | 151.24 | 149.00 | 151.20 | 523,713523.71k |
Thursday, May 02, 2024Thu, May 02, 2024 | 149.53 | 151.43 | 149.06 | 149.47 | 580,940580.94k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 150.23 | 150.45 | 148.71 | 148.97 | 512,023512.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 149.76 | 151.83 | 148.61 | 149.42 | 790,932790.93k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 152.15 | 152.99 | 149.71 | 150.46 | 766,912766.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 153.05 | 155.61 | 149.45 | 151.20 | 1,275,5561.28m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 154.29 | 157.00 | 152.49 | 152.95 | 1,549,7681.55m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 161.00 | 161.94 | 160.22 | 161.00 | 1,035,0221.04m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 159.75 | 161.40 | 159.42 | 160.80 | 949,597949.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 159.16 | 160.36 | 158.21 | 158.79 | 622,551622.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 158.44 | 158.68 | 157.30 | 157.95 | 668,123668.12k |