Friday, May 17, 2024Fri, May 17, 2024 | 180.13 | 181.53 | 179.23 | 180.59 | 792,220792.22k |
Thursday, May 16, 2024Thu, May 16, 2024 | 182.34 | 182.65 | 178.88 | 178.97 | 745,844745.84k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 182.37 | 182.85 | 179.26 | 182.27 | 596,161596.16k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 182.02 | 182.64 | 179.72 | 182.37 | 770,761770.76k |
Monday, May 13, 2024Mon, May 13, 2024 | 180.72 | 181.31 | 178.86 | 181.10 | 621,588621.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 181.99 | 182.31 | 179.06 | 179.49 | 476,182476.18k |
Thursday, May 09, 2024Thu, May 09, 2024 | 181.06 | 182.35 | 179.89 | 181.57 | 517,293517.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 180.25 | 182.96 | 178.44 | 180.22 | 980,756980.76k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 178.74 | 180.52 | 178.10 | 178.68 | 723,911723.91k |
Monday, May 06, 2024Mon, May 06, 2024 | 177.63 | 180.46 | 177.29 | 178.33 | 540,325540.33k |
Friday, May 03, 2024Fri, May 03, 2024 | 175.29 | 176.63 | 174.26 | 175.98 | 669,241669.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 175.82 | 177.30 | 174.61 | 175.29 | 643,145643.15k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 176.00 | 176.74 | 171.07 | 174.17 | 1,040,7961.04m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 183.35 | 183.81 | 176.60 | 176.98 | 989,412989.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 184.01 | 185.85 | 183.55 | 184.34 | 509,184509.18k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 184.05 | 186.13 | 182.80 | 185.58 | 437,929437.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 183.88 | 185.29 | 181.83 | 184.58 | 382,604382.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 182.66 | 184.21 | 181.67 | 183.59 | 357,774357.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 182.43 | 184.11 | 181.14 | 183.12 | 338,696338.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 180.60 | 183.85 | 178.85 | 182.10 | 524,768524.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 178.65 | 181.65 | 178.53 | 180.00 | 487,839487.84k |