Friday, May 17, 2024Fri, May 17, 2024 | 361.00 | 363.00 | 356.00 | 363.00 | 18,57618.58k |
Thursday, May 16, 2024Thu, May 16, 2024 | 365.00 | 365.00 | 361.00 | 365.00 | 38,89938.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 370.00 | 372.00 | 350.00 | 361.00 | 77,72577.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 388.00 | 394.00 | 382.00 | 388.00 | 99,63299.63k |
Monday, May 13, 2024Mon, May 13, 2024 | 386.00 | 390.00 | 386.00 | 389.00 | 59,98259.98k |
Friday, May 10, 2024Fri, May 10, 2024 | 382.00 | 387.00 | 380.00 | 383.00 | 55,95255.95k |
Thursday, May 09, 2024Thu, May 09, 2024 | 379.00 | 382.00 | 379.00 | 380.00 | 29,16829.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 380.00 | 380.00 | 378.00 | 379.00 | 19,87319.87k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 379.00 | 380.00 | 376.00 | 379.00 | 23,36923.37k |
Monday, May 06, 2024Mon, May 06, 2024 | 378.00 | 379.00 | 375.00 | 375.00 | 3,0663.07k |
Friday, May 03, 2024Fri, May 03, 2024 | 375.00 | 378.00 | 371.00 | 378.00 | 45,29345.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 375.00 | 379.00 | 371.00 | 371.00 | 38,77938.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 375.00 | 375.00 | 373.00 | 373.00 | 21,99221.99k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 373.00 | 379.00 | 370.00 | 377.00 | 24,11324.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 376.00 | 376.00 | 370.00 | 370.00 | 40,93440.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 373.00 | 375.00 | 371.00 | 374.00 | 19,38219.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 371.00 | 373.00 | 369.00 | 373.00 | 14,57114.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 373.00 | 373.00 | 370.00 | 371.00 | 13,98713.99k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 374.00 | 374.00 | 369.00 | 373.00 | 10,68110.68k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 372.00 | 375.00 | 369.00 | 374.00 | 119,372119.37k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 365.00 | 370.00 | 360.00 | 367.00 | 18,10518.11k |