Friday, May 17, 2024Fri, May 17, 2024 | 9.46 | 9.48 | 9.27 | 9.32 | 316,439316.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.60 | 9.62 | 9.49 | 9.52 | 321,686321.69k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.57 | 9.59 | 9.41 | 9.47 | 259,867259.87k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.38 | 9.61 | 9.38 | 9.53 | 308,281308.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.36 | 9.49 | 9.31 | 9.39 | 239,568239.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.26 | 9.40 | 9.23 | 9.36 | 338,857338.86k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.46 | 9.50 | 9.23 | 9.26 | 350,034350.03k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.47 | 9.62 | 9.40 | 9.50 | 314,424314.42k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.24 | 9.49 | 9.13 | 9.47 | 1,120,6131.12m |
Monday, May 06, 2024Mon, May 06, 2024 | 9.35 | 9.36 | 9.16 | 9.21 | 536,019536.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.55 | 9.57 | 9.19 | 9.19 | 622,038622.04k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.77 | 9.77 | 9.55 | 9.56 | 269,086269.09k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9.95 | 9.95 | 9.71 | 9.76 | 278,285278.29k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.13 | 10.23 | 10.00 | 10.04 | 306,659306.66k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.94 | 10.13 | 9.88 | 10.11 | 331,408331.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.81 | 9.93 | 9.71 | 9.85 | 306,778306.78k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.20 | 10.43 | 9.92 | 9.95 | 494,143494.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.94 | 10.09 | 9.91 | 10.09 | 299,338299.34k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.93 | 9.97 | 9.84 | 9.92 | 188,911188.91k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.81 | 9.96 | 9.75 | 9.87 | 230,382230.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.76 | 9.99 | 9.76 | 9.93 | 282,606282.61k |