Thursday, May 16, 2024Thu, May 16, 2024 | 3.04 | 3.04 | 2.96 | 3.04 | 15,24315.24k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.10 | 3.10 | 2.97 | 3.06 | 11,33911.34k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.97 | 3.07 | 2.96 | 3.04 | 43,88043.88k |
Monday, May 13, 2024Mon, May 13, 2024 | 3.03 | 3.04 | 2.95 | 2.97 | 12,80212.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 3.27 | 3.27 | 3.00 | 3.06 | 131,617131.62k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.01 | 3.32 | 3.01 | 3.24 | 127,926127.93k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.00 | 3.16 | 3.00 | 3.10 | 57,42057.42k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.07 | 3.19 | 2.94 | 3.10 | 244,146244.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 3.25 | 3.38 | 3.15 | 3.35 | 272,498272.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.89 | 3.09 | 2.89 | 2.99 | 90,80990.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.70 | 3.01 | 2.64 | 2.99 | 299,774299.77k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.59 | 2.60 | 2.53 | 2.54 | 3,8563.86k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.52 | 2.56 | 2.50 | 2.56 | 9,0809.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.37 | 2.61 | 2.37 | 2.56 | 22,42722.43k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.49 | 2.51 | 2.35 | 2.51 | 223,279223.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.47 | 2.61 | 2.47 | 2.49 | 14,71014.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.53 | 2.57 | 2.48 | 2.50 | 39,30139.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.46 | 2.65 | 2.46 | 2.62 | 47,23047.23k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.59 | 2.65 | 2.59 | 2.64 | 23,57323.57k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.58 | 2.58 | 2.51 | 2.55 | 11,74311.74k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.53 | 2.63 | 2.30 | 2.47 | 14,99014.99k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.57 | 2.61 | 2.45 | 2.46 | 6,9426.94k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.50 | 2.65 | 2.49 | 2.49 | 84,32684.33k |