Friday, May 17, 2024Fri, May 17, 2024 | 185.98 | 185.98 | 185.98 | 185.98 | 200200.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 185.28 | 185.28 | 185.28 | 185.28 | 526526.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 185.96 | 185.96 | 185.96 | 185.96 | 2,1012.10k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 183.84 | 183.84 | 183.84 | 183.84 | 1,6271.63k |
Monday, May 13, 2024Mon, May 13, 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 829829.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 183.28 | 183.28 | 183.28 | 183.28 | 3,6213.62k |
Thursday, May 09, 2024Thu, May 09, 2024 | 181.54 | 181.54 | 181.54 | 181.54 | 19,96619.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 178.12 | 178.12 | 178.12 | 178.12 | 1,3501.35k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 791791.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 176.78 | 176.78 | 176.78 | 176.78 | 1,0281.03k |
Friday, May 03, 2024Fri, May 03, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 1,6761.68k |
Thursday, May 02, 2024Thu, May 02, 2024 | 178.80 | 178.80 | 178.80 | 178.80 | 1,0701.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 180.08 | 180.08 | 180.08 | 180.08 | 1,0191.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 180.34 | 180.34 | 180.34 | 180.34 | 666666.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 179.88 | 179.88 | 179.88 | 179.88 | 1,7071.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 179.28 | 179.28 | 179.28 | 179.28 | 381381.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 179.36 | 179.36 | 179.36 | 179.36 | 704704.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 1,0291.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 174.06 | 174.06 | 174.06 | 174.06 | 1,4921.49k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 168.76 | 168.76 | 168.76 | 168.76 | 2,6492.65k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 1,4831.48k |