Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
181.82 | 181.82 | 181.82 | 181.82 | ||
183.17 | 183.71 | 183.17 | 183.71 | ||
181.19 | 181.19 | 180.88 | 180.88 | ||
180.72 | 180.72 | 180.72 | 180.72 | ||
174.73 | 174.73 | 174.73 | 174.73 | ||
175.91 | 175.91 | 175.91 | 175.91 | ||
176.93 | 176.93 | 176.93 | 176.93 | ||
174.61 | 174.61 | 174.61 | 174.61 | ||
170.04 | 170.04 | 170.04 | 170.04 | ||
164.70 | 164.70 | 163.23 | 163.42 |
Data delayed at least 15 minutes, as of May 16 2024.