Friday, May 17, 2024Fri, May 17, 2024 | 185.80 | 187.84 | 184.24 | 187.84 | 144144.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 185.10 | 186.78 | 185.10 | 186.78 | 582582.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 185.72 | 186.16 | 183.96 | 183.96 | 1,5131.51k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 183.62 | 184.66 | 183.62 | 184.66 | 1,3631.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 184.00 | 184.06 | 183.82 | 183.86 | 553553.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 183.08 | 184.72 | 182.90 | 184.06 | 340340.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 181.28 | 182.72 | 181.28 | 181.82 | 9,5499.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 177.94 | 180.08 | 177.94 | 180.08 | 871871.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 177.54 | 178.66 | 177.52 | 178.44 | 504504.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 176.60 | 177.04 | 176.60 | 176.74 | 268268.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 177.82 | 177.82 | 176.36 | 176.64 | 222222.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 178.64 | 180.24 | 178.04 | 178.04 | 9292.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 179.92 | 180.92 | 179.52 | 180.08 | 674674.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 180.18 | 180.76 | 180.12 | 180.12 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 179.66 | 181.40 | 179.36 | 181.06 | 804804.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 179.10 | 179.82 | 178.70 | 179.66 | 189189.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 179.20 | 179.64 | 179.20 | 179.20 | 235235.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 177.12 | 179.12 | 175.74 | 179.12 | 345345.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 174.04 | 177.10 | 174.04 | 177.10 | 442442.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 168.94 | 172.76 | 168.94 | 172.76 | 1,0841.08k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 168.42 | 171.02 | 168.02 | 169.78 | 696696.00 |