| Friday, May 17, 2024Fri, May 17, 2024 | 185.96 | 188.16 | 185.96 | 188.16 | 3,4643.46k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 185.28 | 187.26 | 185.28 | 187.26 | 4,3524.35k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 185.96 | 187.44 | 184.26 | 184.26 | 3,9713.97k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 183.82 | 185.50 | 183.46 | 185.00 | 4,4254.43k |
| Monday, May 13, 2024Mon, May 13, 2024 | 184.18 | 185.12 | 183.56 | 184.28 | 2,6462.65k |
| Friday, May 10, 2024Fri, May 10, 2024 | 184.18 | 184.98 | 183.00 | 184.18 | 5,3945.39k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 181.52 | 181.94 | 181.52 | 181.94 | 11,51511.52k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 178.12 | 179.76 | 178.12 | 179.36 | 4,4534.45k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 177.94 | 179.06 | 177.72 | 178.82 | 7,1427.14k |
| Monday, May 06, 2024Mon, May 06, 2024 | 177.00 | 177.68 | 176.40 | 177.40 | 3,5033.50k |
| Friday, May 03, 2024Fri, May 03, 2024 | 178.90 | 179.10 | 175.50 | 176.46 | 3,9974.00k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 179.68 | 181.64 | 177.92 | 177.92 | 3,9363.94k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 180.14 | 182.24 | 179.94 | 181.04 | 4,0974.10k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 180.36 | 181.88 | 179.80 | 179.80 | 7,5907.59k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 179.86 | 181.82 | 179.80 | 181.46 | 4,6834.68k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 179.26 | 181.14 | 178.84 | 180.78 | 5,9515.95k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 179.40 | 180.76 | 178.22 | 178.98 | 5,1845.18k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 177.34 | 179.98 | 177.34 | 179.22 | 10,32210.32k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 175.14 | 176.54 | 174.58 | 175.92 | 5,0415.04k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 169.12 | 173.68 | 169.12 | 173.46 | 6,4536.45k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 169.46 | 172.06 | 168.18 | 170.62 | 7,5397.54k |
